CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,144 Value ($000) $80 Avg Close $6.20 Range $5.30 - $7.21

Q3 2020

Shares 12,086 Value ($000) $78 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 12,086 Value ($000) $85 Avg Close $5.36 Range $4.19 - $6.51

Q3 2019

Shares 11,854 Value ($000) $120 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 11,854 Value ($000) $110 Avg Close $7.30 Range $6.65 - $8.07

Q2 2016

Shares 12,581 Value ($000) $107 Avg Close $5.68 Range $4.68 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,144	$80	$6.20	$5.30 - $7.21
Q3 2020	12,086	$78	$6.04	$5.43 - $6.88
Q2 2020	12,086	$85	$5.36	$4.19 - $6.51
Q3 2019	11,854	$120	$7.82	$7.08 - $8.43
Q2 2019	11,854	$110	$7.30	$6.65 - $8.07
Q2 2016	12,581	$107	$5.68	$4.68 - $6.78