CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $85 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 7,959 Value ($000) $78 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 7,959 Value ($000) $83 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 7,959 Value ($000) $91 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 8,067 Value ($000) $94 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 10,723 Value ($000) $119 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 12,211 Value ($000) $98 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 14,797 Value ($000) $134 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 15,804 Value ($000) $207 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 15,804 Value ($000) $135 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 15,804 Value ($000) $148 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 15,804 Value ($000) $121 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 15,569 Value ($000) $83 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 15,886 Value ($000) $83 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 13,606 Value ($000) $96 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 13,739 Value ($000) $100 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 13,739 Value ($000) $103 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 13,739 Value ($000) $123 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 13,739 Value ($000) $118 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 13,739 Value ($000) $133 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 14,861 Value ($000) $107 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 15,126 Value ($000) $97 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 17,902 Value ($000) $126 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 19,500 Value ($000) $125 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 20,000 Value ($000) $203 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 20,000 Value ($000) $202 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 25,925 Value ($000) $241 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 23,350 Value ($000) $213 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 23,950 Value ($000) $216 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 23,250 Value ($000) $214 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 23,850 Value ($000) $206 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 24,350 Value ($000) $200 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 19,050 Value ($000) $183 Avg Close $8.50 Range $6.69 - $9.93
Q1 2015
Shares 10,900 Value ($000) $94 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 11,900 Value ($000) $122 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 12,100 Value ($000) $100 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 11,900 Value ($000) $128 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 11,600 Value ($000) $140 Avg Close $6.70 Range $5.58 - $8.13