CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 643 Value ($000) $7 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 1,283 Value ($000) $15 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 3,068 Value ($000) $34 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 121 Value ($000) $1 Avg Close $8.63 Range $7.68 - $9.55
Q3 2021
Shares 429 Value ($000) $4 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 46 Value ($000) $0 Avg Close $8.13 Range $7.40 - $8.91
Q4 2020
Shares 333 Value ($000) $2 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 1,421 Value ($000) $9 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 1,189 Value ($000) $8 Avg Close $5.36 Range $4.19 - $6.51
Q4 2019
Shares 1,325 Value ($000) $13 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 1,215 Value ($000) $12 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 1,085 Value ($000) $10 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 10,307 Value ($000) $94 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 14,321 Value ($000) $129 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 13,184 Value ($000) $121 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 1,305 Value ($000) $11 Avg Close $6.73 Range $6.10 - $7.25
Q4 2017
Shares 1,346 Value ($000) $13 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 1,791 Value ($000) $21 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 937 Value ($000) $9 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 388 Value ($000) $4 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 2,049 Value ($000) $26 Avg Close $9.73 Range $8.48 - $11.32
Q1 2016
Shares 1,030 Value ($000) $7 Avg Close $3.83 Range $3.07 - $5.07
Q3 2015
Shares 1,286 Value ($000) $7 Avg Close $5.24 Range $3.70 - $6.56
Q1 2015
Shares 1,149 Value ($000) $10 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 634 Value ($000) $7 Avg Close $6.96 Range $5.97 - $8.21