CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,733 Value ($000) $16 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 1,733 Value ($000) $15 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 1,733 Value ($000) $17 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 1,733 Value ($000) $12 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 1,733 Value ($000) $11 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 1,733 Value ($000) $12 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 1,733 Value ($000) $11 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 1,733 Value ($000) $17 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 1,733 Value ($000) $17 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 1,733 Value ($000) $16 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 1,733 Value ($000) $15 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 1,733 Value ($000) $15 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 1,733 Value ($000) $15 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 1,733 Value ($000) $14 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 1,733 Value ($000) $14 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 1,733 Value ($000) $16 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 1,733 Value ($000) $20 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 1,733 Value ($000) $16 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 1,733 Value ($000) $17 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 1,733 Value ($000) $21 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 1,733 Value ($000) $19 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 1,733 Value ($000) $14 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 1,733 Value ($000) $11 Avg Close $3.83 Range $3.07 - $5.07