CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 367 Value ($000) $0 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 146 Value ($000) $0 Avg Close $10.06 Range $9.03 - $11.09
Q2 2024
Shares 20 Value ($000) $0 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 530 Value ($000) $0 Avg Close $10.43 Range $7.01 - $12.78
Q3 2023
Shares 8,190 Value ($000) $0 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 12,945 Value ($000) $0 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 450 Value ($000) $0 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 200 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 100 Value ($000) $0 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 100 Value ($000) $0 Avg Close $6.53 Range $6.10 - $7.16
Q1 2021
Shares 911 Value ($000) $8 Avg Close $7.58 Range $5.98 - $9.23
Q3 2020
Shares 25,857 Value ($000) $166 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 40,316 Value ($000) $283 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 44,729 Value ($000) $285 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 74,322 Value ($000) $754 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 88,117 Value ($000) $889 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 82,065 Value ($000) $764 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 42,357 Value ($000) $386 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 37,089 Value ($000) $333 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 62,196 Value ($000) $572 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 42,337 Value ($000) $366 Avg Close $6.73 Range $6.10 - $7.25