CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,000 Value ($000) $384 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 50,000 Value ($000) $266 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 50,000 Value ($000) $263 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 50,000 Value ($000) $353 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 50,000 Value ($000) $365 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 50,000 Value ($000) $375 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 50,000 Value ($000) $448 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 50,000 Value ($000) $430 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 50,000 Value ($000) $485 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 50,000 Value ($000) $360 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 50,000 Value ($000) $322 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 50,000 Value ($000) $352 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 50,000 Value ($000) $320 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 50,000 Value ($000) $508 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 50,000 Value ($000) $505 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 50,000 Value ($000) $466 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 50,000 Value ($000) $457 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 50,000 Value ($000) $450 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 50,000 Value ($000) $461 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 50,000 Value ($000) $433 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 50,000 Value ($000) $411 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 50,000 Value ($000) $481 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 50,000 Value ($000) $598 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 50,000 Value ($000) $465 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 50,000 Value ($000) $502 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 50,000 Value ($000) $628 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 50,000 Value ($000) $568 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 50,000 Value ($000) $425 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 50,000 Value ($000) $324 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 50,000 Value ($000) $266 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 50,000 Value ($000) $281 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 50,000 Value ($000) $422 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 50,000 Value ($000) $432 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 50,000 Value ($000) $514 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 50,000 Value ($000) $413 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 50,000 Value ($000) $504 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 50,000 Value ($000) $546 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 50,000 Value ($000) $462 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 50,000 Value ($000) $485 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 50,000 Value ($000) $281 Avg Close $5.10 Range $4.08 - $5.94
Q1 2013
Shares 50,000 Value ($000) $380 Avg Close $5.48 Range $4.72 - $6.19
Q4 2012
Shares 50,000 Value ($000) $399 Avg Close — Range —