CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,018 Value ($000) $473 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 36,129 Value ($000) $387 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 52,786 Value ($000) $558 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 20,350 Value ($000) $232 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 24,985 Value ($000) $289 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 23,330 Value ($000) $256 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 23,489 Value ($000) $203 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 14,268 Value ($000) $135 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 31,587 Value ($000) $416 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 19,169 Value ($000) $179 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 7,119 Value ($000) $79 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 18,183 Value ($000) $152 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 42,181 Value ($000) $235 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 43,181 Value ($000) $248 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 43,266 Value ($000) $337 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 42,170 Value ($000) $319 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 49,637 Value ($000) $372 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 69,015 Value ($000) $619 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 62,203 Value ($000) $564 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 51,168 Value ($000) $546 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 22,055 Value ($000) $163 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 18,286 Value ($000) $119 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 15,287 Value ($000) $121 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 11,426 Value ($000) $83 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 16,910 Value ($000) $194 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 20,447 Value ($000) $222 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 18,267 Value ($000) $191 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 11,328 Value ($000) $105 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 7,796 Value ($000) $70 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 7,537 Value ($000) $68 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 9,609 Value ($000) $83 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 11,134 Value ($000) $90 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 9,160 Value ($000) $78 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 9,168 Value ($000) $88 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 72,852 Value ($000) $567 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 13,321 Value ($000) $108 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 15,770 Value ($000) $149 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 14,635 Value ($000) $131 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 9,498 Value ($000) $72 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 9,468 Value ($000) $57 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 9,468 Value ($000) $48 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 9,468 Value ($000) $53 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 7,828 Value ($000) $60 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 7,828 Value ($000) $59 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 4,734 Value ($000) $41 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 4,734 Value ($000) $37 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 4,734 Value ($000) $38 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 4,735 Value ($000) $44 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 4,739 Value ($000) $36 Avg Close $5.21 Range $4.76 - $5.78