CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 189,848 Value ($000) $1,614 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 254,091 Value ($000) $2,434 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 892,833 Value ($000) $6,946 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 1,347,867 Value ($000) $10,972 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 1,373,436 Value ($000) $13,006 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 1,420,267 Value ($000) $12,711 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 1,415,427 Value ($000) $10,800 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 1,349,327 Value ($000) $8,123 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 1,198,267 Value ($000) $6,075 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 980,680 Value ($000) $5,482 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 558,511 Value ($000) $4,250 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 555,811 Value ($000) $4,196 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 551,356 Value ($000) $4,725 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 411,116 Value ($000) $3,174 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 362,641 Value ($000) $2,937 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 333,430 Value ($000) $3,114 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 160,019 Value ($000) $1,231 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 92,719 Value ($000) $681 Avg Close $4.41 Range $3.38 - $5.09