CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,848 Value ($000) $3,317 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 303,699 Value ($000) $3,250 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 303,228 Value ($000) $3,208 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 304,353 Value ($000) $3,476 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 305,235 Value ($000) $3,529 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 293,961 Value ($000) $3,225 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 289,019 Value ($000) $2,497 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 286,176 Value ($000) $2,699 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 246,516 Value ($000) $3,249 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 247,689 Value ($000) $2,313 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 247,273 Value ($000) $2,742 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 265,300 Value ($000) $2,218 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 263,900 Value ($000) $1,467 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 270,106 Value ($000) $1,550 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 267,946 Value ($000) $2,090 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 263,466 Value ($000) $1,992 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 257,450 Value ($000) $1,928 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 273,540 Value ($000) $2,454 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 268,204 Value ($000) $2,433 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 284,558 Value ($000) $3,031 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 291,199 Value ($000) $2,152 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 295,407 Value ($000) $1,932 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 300,996 Value ($000) $2,375 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 236,593 Value ($000) $1,703 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 233,482 Value ($000) $2,678 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 213,156 Value ($000) $2,319 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 194,049 Value ($000) $2,043 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 25,967 Value ($000) $240 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 21,189 Value ($000) $189 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 23,488 Value ($000) $212 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 25,488 Value ($000) $220 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 25,488 Value ($000) $204 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 13,688 Value ($000) $116 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 12,588 Value ($000) $120 Avg Close $6.29 Range $5.36 - $7.85