CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,629 Value ($000) $120 Avg Close $11.00 Range $10.14 - $12.10

Q3 2025

Shares 12,067 Value ($000) $129 Avg Close $10.42 Range $8.51 - $11.71

Q2 2025

Shares 13,105 Value ($000) $139 Avg Close $10.44 Range $9.54 - $11.43

Q1 2025

Shares 20,262 Value ($000) $232 Avg Close $11.39 Range $9.78 - $12.16

Q4 2024

Shares 10,276 Value ($000) $117 Avg Close $11.15 Range $10.11 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,629	$120	$11.00	$10.14 - $12.10
Q3 2025	12,067	$129	$10.42	$8.51 - $11.71
Q2 2025	13,105	$139	$10.44	$9.54 - $11.43
Q1 2025	20,262	$232	$11.39	$9.78 - $12.16
Q4 2024	10,276	$117	$11.15	$10.11 - $12.33