CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,795 Value ($000) $1,674 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 102,586 Value ($000) $1,125 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 156,841 Value ($000) $1,659 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 93,638 Value ($000) $1,069 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 99,616 Value ($000) $1,152 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 102,586 Value ($000) $1 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 78,008 Value ($000) $674 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 91,411 Value ($000) $862 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 98,056 Value ($000) $1,292 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 72,646 Value ($000) $679 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 71,007 Value ($000) $1 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 108,954 Value ($000) $1 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 107,699 Value ($000) $1 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 105,026 Value ($000) $604 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 103,427 Value ($000) $807 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 105,225 Value ($000) $796 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 122,344 Value ($000) $916 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 109,378 Value ($000) $980 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 88,142 Value ($000) $799 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 44,450 Value ($000) $473 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 5,247 Value ($000) $38 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 7,564 Value ($000) $50 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 9,290 Value ($000) $73 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 5,410 Value ($000) $39 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 16,279 Value ($000) $187 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 8,167 Value ($000) $89 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 10,708 Value ($000) $112 Avg Close $7.57 Range $6.76 - $8.80
Q1 2018
Shares 1 Value ($000) $0 Avg Close $6.67 Range $6.13 - $7.31
Q1 2017
Shares 783 Value ($000) $6 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 282 Value ($000) $3 Avg Close $7.32 Range $6.47 - $8.06