CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,431 Value ($000) $3,931 Avg Close $11.00 Range $10.14 - $12.10

Q3 2025

Shares 349,613 Value ($000) $3,741 Avg Close $10.42 Range $8.51 - $11.71

Q2 2025

Shares 349,226 Value ($000) $3,695 Avg Close $10.44 Range $9.54 - $11.43

Q1 2025

Shares 352,570 Value ($000) $4,026 Avg Close $11.39 Range $9.78 - $12.16

Q4 2024

Shares 409,276 Value ($000) $5 Avg Close $11.15 Range $10.11 - $12.33

Q3 2024

Shares 411,357 Value ($000) $5 Avg Close $9.52 Range $7.96 - $11.13

Q2 2024

Shares 412,520 Value ($000) $4 Avg Close $8.86 Range $7.86 - $9.83

Q1 2024

Shares 414,461 Value ($000) $4 Avg Close $10.87 Range $7.20 - $12.97

Q4 2023

Shares 670,069 Value ($000) $9 Avg Close $9.86 Range $8.17 - $12.96

Q3 2023

Shares 704,544 Value ($000) $7 Avg Close $9.38 Range $8.17 - $10.46

Q2 2023

Shares 717,234 Value ($000) $8 Avg Close $8.98 Range $7.51 - $10.40

Q1 2023

Shares 737,734 Value ($000) $6 Avg Close $6.01 Range $4.90 - $8.49

Q4 2022

Shares 739,868 Value ($000) $4 Avg Close $5.56 Range $4.72 - $6.46

Q3 2022

Shares 761,031 Value ($000) $4,368 Avg Close $6.05 Range $4.75 - $7.10

Q2 2022

Shares 767,057 Value ($000) $5,983 Avg Close $6.99 Range $6.56 - $7.49

Q1 2022

Shares 772,026 Value ($000) $5,837 Avg Close $6.76 Range $6.24 - $7.18

Q4 2021

Shares 726,804 Value ($000) $5,444 Avg Close $7.31 Range $6.43 - $8.27

Q3 2021

Shares 643,445 Value ($000) $5,772 Avg Close $8.62 Range $7.44 - $9.65

Q2 2021

Shares 643,435 Value ($000) $5,836 Avg Close $8.64 Range $7.75 - $9.64

Q1 2021

Shares 646,432 Value ($000) $6,885 Avg Close $7.89 Range $6.13 - $9.55

Q4 2020

Shares 651,201 Value ($000) $4,812 Avg Close $6.24 Range $5.20 - $7.32

Q3 2020

Shares 580,995 Value ($000) $3,800 Avg Close $6.35 Range $5.60 - $7.34

Q2 2020

Shares 517,152 Value ($000) $4,080 Avg Close $5.78 Range $4.63 - $7.09

Q1 2020

Shares 474,814 Value ($000) $3,419 Avg Close $7.29 Range $5.39 - $9.71

Q4 2019

Shares 498,640 Value ($000) $5,719 Avg Close $9.19 Range $8.56 - $10.05

Q3 2019

Shares 520,007 Value ($000) $5,658 Avg Close $8.58 Range $7.87 - $9.19

Q2 2019

Shares 530,987 Value ($000) $5,591 Avg Close $7.57 Range $6.76 - $8.80

Q1 2019

Shares 760,678 Value ($000) $7,029 Avg Close $7.95 Range $7.20 - $8.69

Q4 2018

Shares 776,293 Value ($000) $6,909 Avg Close $7.36 Range $7.06 - $7.55

Q3 2018

Shares 783,413 Value ($000) $7,051 Avg Close $6.96 Range $6.62 - $7.51

Q2 2018

Shares 766,024 Value ($000) $6,595 Avg Close $6.46 Range $5.99 - $7.01

Q1 2018

Shares 777,461 Value ($000) $6,235 Avg Close $6.67 Range $6.13 - $7.31

Q4 2017

Shares 788,361 Value ($000) $6,701 Avg Close $6.96 Range $5.35 - $7.85

Q3 2017

Shares 803,320 Value ($000) $7,696 Avg Close $6.29 Range $5.36 - $7.85

Q2 2017

Shares 834,580 Value ($000) $6,493 Avg Close $6.26 Range $5.56 - $7.23

Q1 2017

Shares 855,162 Value ($000) $6,961 Avg Close $6.70 Range $5.67 - $7.43

Q4 2016

Shares 862,864 Value ($000) $8,171 Avg Close $7.32 Range $6.47 - $8.06

Q3 2016

Shares 886,360 Value ($000) $7,942 Avg Close $6.73 Range $5.69 - $7.44

Q2 2016

Shares 899,560 Value ($000) $6,864 Avg Close $5.07 Range $4.16 - $5.98

Q1 2016

Shares 909,605 Value ($000) $5,476 Avg Close $3.54 Range $2.81 - $4.58

Q4 2015

Shares 1,022,267 Value ($000) $5,183 Avg Close $3.98 Range $3.48 - $4.34

Q3 2015

Shares 1,082,638 Value ($000) $6,052 Avg Close $4.74 Range $3.52 - $5.51

Q2 2015

Shares 1,110,363 Value ($000) $8,450 Avg Close $5.35 Range $4.69 - $5.80

Q1 2015

Shares 1,230,221 Value ($000) $9,288 Avg Close $5.51 Range $5.09 - $6.14

Q4 2014

Shares 1,329,423 Value ($000) $11,393 Avg Close $5.79 Range $5.32 - $6.46

Q3 2014

Shares 1,342,098 Value ($000) $10,388 Avg Close $5.73 Range $5.40 - $6.19

Q2 2014

Shares 1,432,189 Value ($000) $11,601 Avg Close $6.06 Range $5.51 - $6.92

Q1 2014

Shares 1,443,789 Value ($000) $13,485 Avg Close $5.47 Range $4.78 - $6.56

Q4 2013

Shares 1,441,448 Value ($000) $11,085 Avg Close $5.21 Range $4.76 - $5.78

Q3 2013

Shares 1,453,252 Value ($000) $10,667 Avg Close $4.41 Range $3.38 - $5.09

Q2 2013

Shares 1,434,104 Value ($000) $7,271 Avg Close $3.54 Range $3.26 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,431	$3,931	$11.00	$10.14 - $12.10
Q3 2025	349,613	$3,741	$10.42	$8.51 - $11.71
Q2 2025	349,226	$3,695	$10.44	$9.54 - $11.43
Q1 2025	352,570	$4,026	$11.39	$9.78 - $12.16
Q4 2024	409,276	$5	$11.15	$10.11 - $12.33
Q3 2024	411,357	$5	$9.52	$7.96 - $11.13
Q2 2024	412,520	$4	$8.86	$7.86 - $9.83
Q1 2024	414,461	$4	$10.87	$7.20 - $12.97
Q4 2023	670,069	$9	$9.86	$8.17 - $12.96
Q3 2023	704,544	$7	$9.38	$8.17 - $10.46
Q2 2023	717,234	$8	$8.98	$7.51 - $10.40
Q1 2023	737,734	$6	$6.01	$4.90 - $8.49
Q4 2022	739,868	$4	$5.56	$4.72 - $6.46
Q3 2022	761,031	$4,368	$6.05	$4.75 - $7.10
Q2 2022	767,057	$5,983	$6.99	$6.56 - $7.49
Q1 2022	772,026	$5,837	$6.76	$6.24 - $7.18
Q4 2021	726,804	$5,444	$7.31	$6.43 - $8.27
Q3 2021	643,445	$5,772	$8.62	$7.44 - $9.65
Q2 2021	643,435	$5,836	$8.64	$7.75 - $9.64
Q1 2021	646,432	$6,885	$7.89	$6.13 - $9.55
Q4 2020	651,201	$4,812	$6.24	$5.20 - $7.32
Q3 2020	580,995	$3,800	$6.35	$5.60 - $7.34
Q2 2020	517,152	$4,080	$5.78	$4.63 - $7.09
Q1 2020	474,814	$3,419	$7.29	$5.39 - $9.71
Q4 2019	498,640	$5,719	$9.19	$8.56 - $10.05
Q3 2019	520,007	$5,658	$8.58	$7.87 - $9.19
Q2 2019	530,987	$5,591	$7.57	$6.76 - $8.80
Q1 2019	760,678	$7,029	$7.95	$7.20 - $8.69
Q4 2018	776,293	$6,909	$7.36	$7.06 - $7.55
Q3 2018	783,413	$7,051	$6.96	$6.62 - $7.51
Q2 2018	766,024	$6,595	$6.46	$5.99 - $7.01
Q1 2018	777,461	$6,235	$6.67	$6.13 - $7.31
Q4 2017	788,361	$6,701	$6.96	$5.35 - $7.85
Q3 2017	803,320	$7,696	$6.29	$5.36 - $7.85
Q2 2017	834,580	$6,493	$6.26	$5.56 - $7.23
Q1 2017	855,162	$6,961	$6.70	$5.67 - $7.43
Q4 2016	862,864	$8,171	$7.32	$6.47 - $8.06
Q3 2016	886,360	$7,942	$6.73	$5.69 - $7.44
Q2 2016	899,560	$6,864	$5.07	$4.16 - $5.98
Q1 2016	909,605	$5,476	$3.54	$2.81 - $4.58
Q4 2015	1,022,267	$5,183	$3.98	$3.48 - $4.34
Q3 2015	1,082,638	$6,052	$4.74	$3.52 - $5.51
Q2 2015	1,110,363	$8,450	$5.35	$4.69 - $5.80
Q1 2015	1,230,221	$9,288	$5.51	$5.09 - $6.14
Q4 2014	1,329,423	$11,393	$5.79	$5.32 - $6.46
Q3 2014	1,342,098	$10,388	$5.73	$5.40 - $6.19
Q2 2014	1,432,189	$11,601	$6.06	$5.51 - $6.92
Q1 2014	1,443,789	$13,485	$5.47	$4.78 - $6.56
Q4 2013	1,441,448	$11,085	$5.21	$4.76 - $5.78
Q3 2013	1,453,252	$10,667	$4.41	$3.38 - $5.09
Q2 2013	1,434,104	$7,271	$3.54	$3.26 - $3.84