CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,814 Value ($000) $88 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 7,814 Value ($000) $84 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 7,814 Value ($000) $83 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 7,814 Value ($000) $89 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 7,814 Value ($000) $90 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 7,814 Value ($000) $86 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 7,814 Value ($000) $68 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 7,824 Value ($000) $74 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 7,814 Value ($000) $103 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 7,814 Value ($000) $73 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 7,814 Value ($000) $87 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 7,846 Value ($000) $66 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 7,846 Value ($000) $44 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 7,846 Value ($000) $45 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 7,790 Value ($000) $61 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 7,825 Value ($000) $59 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 7,825 Value ($000) $59 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 7,825 Value ($000) $70 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 7,822 Value ($000) $71 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 7,692 Value ($000) $82 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 7,692 Value ($000) $57 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 7,692 Value ($000) $50 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 7,692 Value ($000) $61 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 7,692 Value ($000) $55 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 17,000 Value ($000) $195 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 17,000 Value ($000) $185 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 17,000 Value ($000) $179 Avg Close $7.57 Range $6.76 - $8.80