CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 750 Value ($000) $6 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 750 Value ($000) $6 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 750 Value ($000) $7 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 750 Value ($000) $7 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 750 Value ($000) $8 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 750 Value ($000) $6 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 750 Value ($000) $5 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 750 Value ($000) $6 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 750 Value ($000) $5 Avg Close $7.29 Range $5.39 - $9.71
Q2 2019
Shares 750 Value ($000) $8 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 750 Value ($000) $7 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 750 Value ($000) $7 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 750 Value ($000) $7 Avg Close $6.96 Range $6.62 - $7.51
Q1 2018
Shares 750 Value ($000) $6 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 750 Value ($000) $6 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 750 Value ($000) $7 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 750 Value ($000) $6 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 750 Value ($000) $6 Avg Close $6.70 Range $5.67 - $7.43
Q3 2016
Shares 750 Value ($000) $7 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 750 Value ($000) $6 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 750 Value ($000) $5 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 750 Value ($000) $4 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 750 Value ($000) $4 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 750 Value ($000) $6 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 750 Value ($000) $6 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 750 Value ($000) $6 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 750 Value ($000) $6 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 750 Value ($000) $6 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 750 Value ($000) $7 Avg Close $5.47 Range $4.78 - $6.56