CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,825 Value ($000) $594 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 52,811 Value ($000) $565 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 52,811 Value ($000) $559 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 46,817 Value ($000) $535 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 46,815 Value ($000) $541 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 46,815 Value ($000) $514 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 46,815 Value ($000) $404 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 43,338 Value ($000) $409 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 43,338 Value ($000) $571 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 43,338 Value ($000) $405 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 43,338 Value ($000) $481 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 45,510 Value ($000) $380 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 44,118 Value ($000) $245 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 44,118 Value ($000) $254 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 46,940 Value ($000) $367 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 36,725 Value ($000) $278 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 45,845 Value ($000) $344 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 45,845 Value ($000) $412 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 118,943 Value ($000) $1,079 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 110,358 Value ($000) $1,176 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 106,729 Value ($000) $789 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 105,110 Value ($000) $688 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 107,753 Value ($000) $851 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 100,804 Value ($000) $726 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 97,714 Value ($000) $1,121 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 96,563 Value ($000) $1,051 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 95,181 Value ($000) $1,003 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 59,692 Value ($000) $552 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 57,851 Value ($000) $515 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 52,590 Value ($000) $474 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 43,910 Value ($000) $379 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 41,330 Value ($000) $332 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 38,990 Value ($000) $332 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 35,870 Value ($000) $344 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 32,545 Value ($000) $254 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 32,184 Value ($000) $262 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 28,935 Value ($000) $275 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 26,009 Value ($000) $233 Avg Close $6.73 Range $5.69 - $7.44