CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,584 Value ($000) $4,979 Avg Close $11.00 Range $10.14 - $12.10

Q3 2025

Shares 440,783 Value ($000) $4,716 Avg Close $10.42 Range $8.51 - $11.71

Q2 2025

Shares 339,796 Value ($000) $3,595 Avg Close $10.44 Range $9.54 - $11.43

Q1 2025

Shares 313,045 Value ($000) $3,575 Avg Close $11.39 Range $9.78 - $12.16

Q4 2024

Shares 268,339 Value ($000) $3,102 Avg Close $11.15 Range $10.11 - $12.33

Q3 2024

Shares 264,950 Value ($000) $2,907 Avg Close $9.52 Range $7.96 - $11.13

Q2 2024

Shares 253,791 Value ($000) $2,193 Avg Close $8.86 Range $7.86 - $9.83

Q1 2024

Shares 253,560 Value ($000) $2,391 Avg Close $10.87 Range $7.20 - $12.97

Q4 2023

Shares 253,536 Value ($000) $3,342 Avg Close $9.86 Range $8.17 - $12.96

Q3 2023

Shares 255,328 Value ($000) $2,385 Avg Close $9.38 Range $8.17 - $10.46

Q2 2023

Shares 217,547 Value ($000) $2,413 Avg Close $8.98 Range $7.51 - $10.40

Q1 2023

Shares 64,528 Value ($000) $539 Avg Close $6.01 Range $4.90 - $8.49

Q2 2021

Shares 44,954 Value ($000) $408 Avg Close $8.64 Range $7.75 - $9.64

Q1 2021

Shares 380,511 Value ($000) $4,052 Avg Close $7.89 Range $6.13 - $9.55

Q4 2020

Shares 809,013 Value ($000) $5,979 Avg Close $6.24 Range $5.20 - $7.32

Q3 2020

Shares 795,957 Value ($000) $5,206 Avg Close $6.35 Range $5.60 - $7.34

Q2 2020

Shares 464,839 Value ($000) $3,668 Avg Close $5.78 Range $4.63 - $7.09

Q1 2020

Shares 545,003 Value ($000) $3,924 Avg Close $7.29 Range $5.39 - $9.71

Q4 2019

Shares 471,274 Value ($000) $5,406 Avg Close $9.19 Range $8.56 - $10.05

Q3 2019

Shares 502,872 Value ($000) $5,471 Avg Close $8.58 Range $7.87 - $9.19

Q2 2019

Shares 387,893 Value ($000) $4,085 Avg Close $7.57 Range $6.76 - $8.80

Q1 2019

Shares 369,790 Value ($000) $3,417 Avg Close $7.95 Range $7.20 - $8.69

Q4 2018

Shares 376,196 Value ($000) $3,348 Avg Close $7.36 Range $7.06 - $7.55

Q3 2018

Shares 170,212 Value ($000) $1,532 Avg Close $6.96 Range $6.62 - $7.51

Q2 2018

Shares 158,863 Value ($000) $1,368 Avg Close $6.46 Range $5.99 - $7.01

Q1 2018

Shares 113,193 Value ($000) $908 Avg Close $6.67 Range $6.13 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,584	$4,979	$11.00	$10.14 - $12.10
Q3 2025	440,783	$4,716	$10.42	$8.51 - $11.71
Q2 2025	339,796	$3,595	$10.44	$9.54 - $11.43
Q1 2025	313,045	$3,575	$11.39	$9.78 - $12.16
Q4 2024	268,339	$3,102	$11.15	$10.11 - $12.33
Q3 2024	264,950	$2,907	$9.52	$7.96 - $11.13
Q2 2024	253,791	$2,193	$8.86	$7.86 - $9.83
Q1 2024	253,560	$2,391	$10.87	$7.20 - $12.97
Q4 2023	253,536	$3,342	$9.86	$8.17 - $12.96
Q3 2023	255,328	$2,385	$9.38	$8.17 - $10.46
Q2 2023	217,547	$2,413	$8.98	$7.51 - $10.40
Q1 2023	64,528	$539	$6.01	$4.90 - $8.49
Q2 2021	44,954	$408	$8.64	$7.75 - $9.64
Q1 2021	380,511	$4,052	$7.89	$6.13 - $9.55
Q4 2020	809,013	$5,979	$6.24	$5.20 - $7.32
Q3 2020	795,957	$5,206	$6.35	$5.60 - $7.34
Q2 2020	464,839	$3,668	$5.78	$4.63 - $7.09
Q1 2020	545,003	$3,924	$7.29	$5.39 - $9.71
Q4 2019	471,274	$5,406	$9.19	$8.56 - $10.05
Q3 2019	502,872	$5,471	$8.58	$7.87 - $9.19
Q2 2019	387,893	$4,085	$7.57	$6.76 - $8.80
Q1 2019	369,790	$3,417	$7.95	$7.20 - $8.69
Q4 2018	376,196	$3,348	$7.36	$7.06 - $7.55
Q3 2018	170,212	$1,532	$6.96	$6.62 - $7.51
Q2 2018	158,863	$1,368	$6.46	$5.99 - $7.01
Q1 2018	113,193	$908	$6.67	$6.13 - $7.31