CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,328 Value ($000) $1,174 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 105,720 Value ($000) $1,131 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 99,327 Value ($000) $1,051 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 70,861 Value ($000) $809 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 141,432 Value ($000) $1,635 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 233,651 Value ($000) $2,563 Avg Close $9.52 Range $7.96 - $11.13
Q1 2024
Shares 71,650 Value ($000) $676 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 107,204 Value ($000) $1,413 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 99,317 Value ($000) $928 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 91,727 Value ($000) $1,017 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 77,500 Value ($000) $648 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 120,752 Value ($000) $671 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 128,746 Value ($000) $1 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 102,034 Value ($000) $1 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 70,428 Value ($000) $532 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 65,344 Value ($000) $489 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 72,249 Value ($000) $648 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 97,552 Value ($000) $885 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 46,848 Value ($000) $499 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 34,612 Value ($000) $256 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 35,176 Value ($000) $230 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 10,268 Value ($000) $81 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 22,827 Value ($000) $164 Avg Close $7.29 Range $5.39 - $9.71
Q1 2018
Shares 50,559 Value ($000) $405 Avg Close $6.67 Range $6.13 - $7.31
Q2 2017
Shares 110,055 Value ($000) $856 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 83,712 Value ($000) $681 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 14,604 Value ($000) $138 Avg Close $7.32 Range $6.47 - $8.06
Q2 2016
Shares 27,876 Value ($000) $213 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 46,759 Value ($000) $281 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 23,927 Value ($000) $121 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 73,199 Value ($000) $409 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 40,560 Value ($000) $309 Avg Close $5.35 Range $4.69 - $5.80
Q1 2012
Shares 11,764 Value ($000) $46 Avg Close — Range —