CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,937 Value ($000) $944 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 75,462 Value ($000) $807 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 86,306 Value ($000) $913 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 64,484 Value ($000) $736 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 85,008 Value ($000) $983 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 98,430 Value ($000) $1,080 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 80,377 Value ($000) $694 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 92,262 Value ($000) $870 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 103,742 Value ($000) $1,367 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 86,253 Value ($000) $806 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 81,413 Value ($000) $903 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 83,347 Value ($000) $697 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 132,602 Value ($000) $737 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 118,986 Value ($000) $683 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 138,917 Value ($000) $1,083 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 76,248 Value ($000) $577 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 85,458 Value ($000) $639 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 70,192 Value ($000) $630 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 59,458 Value ($000) $539 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 33,912 Value ($000) $361 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 39,571 Value ($000) $292 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 25,315 Value ($000) $165 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 29,279 Value ($000) $231 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 26,258 Value ($000) $189 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 46,007 Value ($000) $527 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 29,178 Value ($000) $317 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 24,549 Value ($000) $258 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 25,193 Value ($000) $233 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 50,038 Value ($000) $445 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 41,153 Value ($000) $371 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 39,291 Value ($000) $338 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 43,892 Value ($000) $352 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 35,367 Value ($000) $301 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 38,033 Value ($000) $364 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 37,725 Value ($000) $294 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 54,079 Value ($000) $440 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 71,525 Value ($000) $677 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 53,443 Value ($000) $479 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 73,207 Value ($000) $558 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 46,019 Value ($000) $277 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 46,019 Value ($000) $233 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 32,292 Value ($000) $181 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 30,019 Value ($000) $228 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 30,019 Value ($000) $227 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 33,119 Value ($000) $284 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 35,224 Value ($000) $273 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 35,519 Value ($000) $288 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 13,600 Value ($000) $127 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 12,600 Value ($000) $97 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 17,678 Value ($000) $131 Avg Close $4.41 Range $3.38 - $5.09
Q2 2013
Shares 12,600 Value ($000) $64 Avg Close $3.54 Range $3.26 - $3.84