CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,249 Value ($000) $0 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 2,249 Value ($000) $0 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 12,958 Value ($000) $0 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 38,477 Value ($000) $0 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 68,605 Value ($000) $1 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 225,937 Value ($000) $2 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 250,689 Value ($000) $3 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 180,988 Value ($000) $2 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 109,584 Value ($000) $1 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 1,804 Value ($000) $0 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 13,046 Value ($000) $0 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 18,142 Value ($000) $103 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 18,142 Value ($000) $141 Avg Close $6.99 Range $6.56 - $7.49
Q4 2021
Shares 8,495 Value ($000) $63 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 5,679 Value ($000) $50 Avg Close $8.62 Range $7.44 - $9.65
Q1 2020
Shares 103 Value ($000) $1 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 103 Value ($000) $1 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 103 Value ($000) $1 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 103 Value ($000) $1 Avg Close $7.57 Range $6.76 - $8.80
Q1 2014
Shares 4,368 Value ($000) $41 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 4,368 Value ($000) $34 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 4,368 Value ($000) $32 Avg Close $4.41 Range $3.38 - $5.09