CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,100 Value ($000) $171 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 19,290 Value ($000) $143 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 19,290 Value ($000) $126 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 19,290 Value ($000) $152 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 19,290 Value ($000) $139 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 19,290 Value ($000) $221 Avg Close $9.19 Range $8.56 - $10.05
Q4 2016
Shares 10,400 Value ($000) $98 Avg Close $7.32 Range $6.47 - $8.06
Q4 2013
Shares 9,000 Value ($000) $69 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 9,000 Value ($000) $66 Avg Close $4.41 Range $3.38 - $5.09
Q2 2013
Shares 3,200 Value ($000) $16 Avg Close $3.54 Range $3.26 - $3.84