CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,899 Value ($000) $764 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 67,899 Value ($000) $727 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 67,899 Value ($000) $718 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 67,899 Value ($000) $775 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 67,899 Value ($000) $785 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 67,899 Value ($000) $745 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 67,899 Value ($000) $587 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 77,037 Value ($000) $726 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 130,701 Value ($000) $1,723 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 130,701 Value ($000) $1,221 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 130,891 Value ($000) $1,452 Avg Close $8.98 Range $7.51 - $10.40