CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42,876 Value ($000) $241 Avg Close $5.56 Range $4.72 - $6.46
Q1 2021
Shares 4,232 Value ($000) $45 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 6,300 Value ($000) $49 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 4,610 Value ($000) $32 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 5,117 Value ($000) $36 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 3,860 Value ($000) $24 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 5,911 Value ($000) $68 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 5,310 Value ($000) $58 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 5,241 Value ($000) $56 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 3,860 Value ($000) $36 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 3,860 Value ($000) $35 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 5,860 Value ($000) $53 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 7,860 Value ($000) $68 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 7,860 Value ($000) $63 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 7,860 Value ($000) $67 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 7,860 Value ($000) $76 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 3,000 Value ($000) $23 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 3,000 Value ($000) $24 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 3,000 Value ($000) $30 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 3,000 Value ($000) $27 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 3,000 Value ($000) $23 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 3,000 Value ($000) $18 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 3,000 Value ($000) $15 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 3,000 Value ($000) $17 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 3,000 Value ($000) $23 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 3,000 Value ($000) $23 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 3,000 Value ($000) $26 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 3,000 Value ($000) $23 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 3,000 Value ($000) $24 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 3,000 Value ($000) $28 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 3,000 Value ($000) $23 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 3,000 Value ($000) $22 Avg Close $4.41 Range $3.38 - $5.09
Q2 2013
Shares 3,000 Value ($000) $15 Avg Close $3.54 Range $3.26 - $3.84