CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,923 Value ($000) $127 Avg Close $7.89 Range $6.13 - $9.55

Q3 2020

Shares 11,316 Value ($000) $74 Avg Close $6.35 Range $5.60 - $7.34

Q2 2020

Shares 11,316 Value ($000) $88 Avg Close $5.78 Range $4.63 - $7.09

Q1 2020

Shares 10,626 Value ($000) $77 Avg Close $7.29 Range $5.39 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,923	$127	$7.89	$6.13 - $9.55
Q3 2020	11,316	$74	$6.35	$5.60 - $7.34
Q2 2020	11,316	$88	$5.78	$4.63 - $7.09
Q1 2020	10,626	$77	$7.29	$5.39 - $9.71