CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 79,744 Value ($000) $667 Avg Close $10.87 Range $7.20 - $12.97
Q1 2023
Shares 79,744 Value ($000) $667 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 115,747 Value ($000) $644 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 112,208 Value ($000) $644 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 112,208 Value ($000) $875 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 107,443 Value ($000) $812 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 102,691 Value ($000) $769 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 71,814 Value ($000) $644 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 58,609 Value ($000) $532 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 24,189 Value ($000) $258 Avg Close $7.89 Range $6.13 - $9.55