CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,940 Value ($000) $101 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 8,940 Value ($000) $96 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 8,940 Value ($000) $95 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 13,117 Value ($000) $150 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 15,887 Value ($000) $184 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 11,059 Value ($000) $121 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 11,059 Value ($000) $96 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 11,777 Value ($000) $111 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 11,014 Value ($000) $145 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 11,442 Value ($000) $107 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 9,183 Value ($000) $102 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 9,703 Value ($000) $81 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 6,684 Value ($000) $37 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 6,582 Value ($000) $38 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 7,705 Value ($000) $60 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 8,819 Value ($000) $67 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 9,876 Value ($000) $74 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 9,364 Value ($000) $84 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 10,987 Value ($000) $99 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 11,057 Value ($000) $118 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 12,044 Value ($000) $89 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 8,595 Value ($000) $56 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 7,809 Value ($000) $62 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 5,624 Value ($000) $40 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 5,959 Value ($000) $67 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 9,584 Value ($000) $103 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 39,542 Value ($000) $416 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 25,435 Value ($000) $234 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 278 Value ($000) $2 Avg Close $7.36 Range $7.06 - $7.55
Q2 2018
Shares 217 Value ($000) $1 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 1,299 Value ($000) $10 Avg Close $6.67 Range $6.13 - $7.31
Q2 2017
Shares 915 Value ($000) $7 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 23,313 Value ($000) $189 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 22,618 Value ($000) $214 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 121 Value ($000) $1 Avg Close $6.73 Range $5.69 - $7.44
Q1 2015
Shares 270 Value ($000) $2 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 583 Value ($000) $4 Avg Close $5.79 Range $5.32 - $6.46
Q1 2014
Shares 518 Value ($000) $3 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 73 Value ($000) $0 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 2,425 Value ($000) $17 Avg Close $4.41 Range $3.38 - $5.09