CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 500 Value ($000) $4 Avg Close $5.35 Range $4.69 - $5.80

Q1 2015

Shares 3,500 Value ($000) $26 Avg Close $5.51 Range $5.09 - $6.14

Q4 2014

Shares 3,500 Value ($000) $30 Avg Close $5.79 Range $5.32 - $6.46

Q3 2014

Shares 3,500 Value ($000) $27 Avg Close $5.73 Range $5.40 - $6.19

Q2 2014

Shares 5,000 Value ($000) $41 Avg Close $6.06 Range $5.51 - $6.92

Q1 2014

Shares 9,500 Value ($000) $89 Avg Close $5.47 Range $4.78 - $6.56

Q4 2013

Shares 9,500 Value ($000) $73 Avg Close $5.21 Range $4.76 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	500	$4	$5.35	$4.69 - $5.80
Q1 2015	3,500	$26	$5.51	$5.09 - $6.14
Q4 2014	3,500	$30	$5.79	$5.32 - $6.46
Q3 2014	3,500	$27	$5.73	$5.40 - $6.19
Q2 2014	5,000	$41	$6.06	$5.51 - $6.92
Q1 2014	9,500	$89	$5.47	$4.78 - $6.56
Q4 2013	9,500	$73	$5.21	$4.76 - $5.78