CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,701 Value ($000) $65 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 5,701 Value ($000) $62 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 5,701 Value ($000) $60 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 5,701 Value ($000) $53 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 5,701 Value ($000) $51 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 6,787 Value ($000) $61 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 5,895 Value ($000) $51 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 5,895 Value ($000) $47 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 5,895 Value ($000) $50 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 5,895 Value ($000) $56 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 5,895 Value ($000) $46 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 5,794 Value ($000) $47 Avg Close $6.70 Range $5.67 - $7.43