CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,639 Value ($000) $0 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 7,148 Value ($000) $0 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 7,148 Value ($000) $0 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 7,148 Value ($000) $0 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 7,148 Value ($000) $0 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 7,148 Value ($000) $0 Avg Close $8.86 Range $7.86 - $9.83
Q3 2022
Shares 775 Value ($000) $4 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 603 Value ($000) $5 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 854 Value ($000) $7 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 306 Value ($000) $2 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 1,220 Value ($000) $11 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 1,220 Value ($000) $11 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 1,220 Value ($000) $13 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 1,220 Value ($000) $9 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 1,220 Value ($000) $8 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 1,533 Value ($000) $12 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 1,553 Value ($000) $11 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 1,556 Value ($000) $18 Avg Close $9.19 Range $8.56 - $10.05
Q2 2019
Shares 2,572 Value ($000) $27 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 2,545 Value ($000) $23 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 2,545 Value ($000) $22 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 2,585 Value ($000) $24 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 2,585 Value ($000) $22 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 2,585 Value ($000) $20 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 2,300 Value ($000) $20 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 2,300 Value ($000) $22 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 2,300 Value ($000) $18 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 2,300 Value ($000) $19 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 2,300 Value ($000) $22 Avg Close $7.32 Range $6.47 - $8.06