CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436,035 Value ($000) $16,155 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 1,736,600 Value ($000) $18,582 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 1,528,595 Value ($000) $16,173 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 1,586,825 Value ($000) $18,122 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 1,354,150 Value ($000) $15,654 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 1,054,360 Value ($000) $11,566 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 810,860 Value ($000) $7,006 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 499,017 Value ($000) $4,706 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 151,795 Value ($000) $2,001 Avg Close $9.86 Range $8.17 - $12.96