CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $11 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 15,266 Value ($000) $163 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 15,265 Value ($000) $162 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 15,265 Value ($000) $174 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 15,265 Value ($000) $176 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 15,380 Value ($000) $169 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 15,809 Value ($000) $137 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 15,847 Value ($000) $149 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 2,385 Value ($000) $31 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 3,197 Value ($000) $30 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 4,820 Value ($000) $53 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 5,749 Value ($000) $48 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 6,173 Value ($000) $34 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 6,103 Value ($000) $35 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 7,199 Value ($000) $56 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 7,191 Value ($000) $54 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 8,735 Value ($000) $65 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 21,620 Value ($000) $194 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 22,212 Value ($000) $201 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 24,515 Value ($000) $261 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 25,758 Value ($000) $190 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 25,758 Value ($000) $168 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 25,758 Value ($000) $203 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 25,758 Value ($000) $185 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 25,468 Value ($000) $292 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 25,468 Value ($000) $277 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 25,468 Value ($000) $268 Avg Close $7.57 Range $6.76 - $8.80