CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 110,563 Value ($000) $796 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 161,049 Value ($000) $1,847 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 222,717 Value ($000) $2,423 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 295,274 Value ($000) $3,109 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 256,595 Value ($000) $2,371 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 259,705 Value ($000) $2,311 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 273,455 Value ($000) $2,461 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 264,704 Value ($000) $2,279 Avg Close $6.46 Range $5.99 - $7.01