CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,475 Value ($000) $154 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 16,001 Value ($000) $177 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 15,815 Value ($000) $132 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 82,500 Value ($000) $459 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 102,900 Value ($000) $591 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 102,900 Value ($000) $803 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 102,900 Value ($000) $778 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 102,900 Value ($000) $771 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 102,900 Value ($000) $923 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 102,900 Value ($000) $933 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 60,000 Value ($000) $639 Avg Close $7.89 Range $6.13 - $9.55
Q2 2019
Shares 91,600 Value ($000) $965 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 91,600 Value ($000) $846 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 91,600 Value ($000) $815 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 91,600 Value ($000) $824 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 91,600 Value ($000) $789 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 91,600 Value ($000) $735 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 91,600 Value ($000) $779 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 11,600 Value ($000) $111 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 11,600 Value ($000) $90 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 12,350 Value ($000) $101 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 12,350 Value ($000) $117 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 12,250 Value ($000) $110 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 11,600 Value ($000) $89 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 11,600 Value ($000) $70 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 11,600 Value ($000) $59 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 11,600 Value ($000) $65 Avg Close $4.74 Range $3.52 - $5.51