CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27,089 Value ($000) $221 Avg Close $6.70 Range $5.67 - $7.43

Q4 2016

Shares 27,089 Value ($000) $249 Avg Close $7.32 Range $6.47 - $8.06

Q3 2016

Shares 27,089 Value ($000) $243 Avg Close $6.73 Range $5.69 - $7.44

Q2 2016

Shares 27,089 Value ($000) $207 Avg Close $5.07 Range $4.16 - $5.98

Q1 2016

Shares 27,089 Value ($000) $163 Avg Close $3.54 Range $2.81 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27,089	$221	$6.70	$5.67 - $7.43
Q4 2016	27,089	$249	$7.32	$6.47 - $8.06
Q3 2016	27,089	$243	$6.73	$5.69 - $7.44
Q2 2016	27,089	$207	$5.07	$4.16 - $5.98
Q1 2016	27,089	$163	$3.54	$2.81 - $4.58