CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500 Value ($000) $3 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 500 Value ($000) $3 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 500 Value ($000) $3 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 500 Value ($000) $4 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 500 Value ($000) $4 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 700 Value ($000) $6 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 700 Value ($000) $5 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 700 Value ($000) $6 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 700 Value ($000) $7 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 500 Value ($000) $4 Avg Close $5.21 Range $4.76 - $5.78