CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,986 Value ($000) $844 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 56,826 Value ($000) $608 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 56,826 Value ($000) $601 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 56,826 Value ($000) $649 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 56,826 Value ($000) $657 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 59,728 Value ($000) $655 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 59,728 Value ($000) $1 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 61,132 Value ($000) $1 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 28,904 Value ($000) $0 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 53,757 Value ($000) $1 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 63,405 Value ($000) $1 Avg Close $8.98 Range $7.51 - $10.40
Q1 2022
Shares 22,961 Value ($000) $174 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 143,623 Value ($000) $1,076 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 143,723 Value ($000) $1,289 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 140,165 Value ($000) $1,271 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 146,365 Value ($000) $1,559 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 146,365 Value ($000) $1,082 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 146,365 Value ($000) $957 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 155,399 Value ($000) $1,226 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 155,399 Value ($000) $1,119 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 158,899 Value ($000) $1,823 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 155,838 Value ($000) $1,696 Avg Close $8.58 Range $7.87 - $9.19