CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,226 Value ($000) $104 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 8,986 Value ($000) $96 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 7,437 Value ($000) $79 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 5,368 Value ($000) $61 Avg Close $11.39 Range $9.78 - $12.16
Q4 2021
Shares 9,497 Value ($000) $71,133 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 5,262 Value ($000) $47,200 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 4,043 Value ($000) $36,670 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 7,919 Value ($000) $84,337 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 5,413 Value ($000) $40,002 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 3,947 Value ($000) $25,813 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 679 Value ($000) $5,357 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 5,026 Value ($000) $36,187 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 2,582 Value ($000) $29,616 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 2,089 Value ($000) $22,728 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 211 Value ($000) $2,222 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 64 Value ($000) $591 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 64 Value ($000) $570 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 295 Value ($000) $2,655 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 76 Value ($000) $654 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 76 Value ($000) $610 Avg Close $6.67 Range $6.13 - $7.31