CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,400 Value ($000) $68 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 46,712 Value ($000) $261 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 55,200 Value ($000) $420 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 60,000 Value ($000) $453 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 55,100 Value ($000) $472 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 58,500 Value ($000) $453 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 46,500 Value ($000) $377 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 32,500 Value ($000) $304 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 23,500 Value ($000) $181 Avg Close $5.21 Range $4.76 - $5.78
Q2 2013
Shares 145,457 Value ($000) $737 Avg Close $3.54 Range $3.26 - $3.84