CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,792 Value ($000) $3,846 Avg Close $11.00 Range $10.14 - $12.10

Q3 2025

Shares 338,369 Value ($000) $3,621 Avg Close $10.42 Range $8.51 - $11.71

Q2 2025

Shares 343,049 Value ($000) $3,630 Avg Close $10.44 Range $9.54 - $11.43

Q1 2025

Shares 325,237 Value ($000) $3,715 Avg Close $11.39 Range $9.78 - $12.16

Q4 2024

Shares 320,210 Value ($000) $3,703 Avg Close $11.15 Range $10.11 - $12.33

Q3 2024

Shares 318,801 Value ($000) $3,498 Avg Close $9.52 Range $7.96 - $11.13

Q2 2024

Shares 293,049 Value ($000) $2,532 Avg Close $8.86 Range $7.86 - $9.83

Q1 2024

Shares 277,931 Value ($000) $2,621 Avg Close $10.87 Range $7.20 - $12.97

Q4 2023

Shares 276,875 Value ($000) $3,650 Avg Close $9.86 Range $8.17 - $12.96

Q3 2023

Shares 263,354 Value ($000) $2,460 Avg Close $9.38 Range $8.17 - $10.46

Q2 2023

Shares 256,222 Value ($000) $2,842 Avg Close $8.98 Range $7.51 - $10.40

Q1 2023

Shares 252,041 Value ($000) $2,107 Avg Close $6.01 Range $4.90 - $8.49

Q4 2022

Shares 239,009 Value ($000) $1 Avg Close $5.56 Range $4.72 - $6.46

Q3 2022

Shares 238,937 Value ($000) $1,371 Avg Close $6.05 Range $4.75 - $7.10

Q2 2022

Shares 260,769 Value ($000) $2,033 Avg Close $6.99 Range $6.56 - $7.49

Q1 2022

Shares 263,780 Value ($000) $1,994 Avg Close $6.76 Range $6.24 - $7.18

Q4 2021

Shares 261,286 Value ($000) $1,957 Avg Close $7.31 Range $6.43 - $8.27

Q3 2021

Shares 261,890 Value ($000) $2,349 Avg Close $8.62 Range $7.44 - $9.65

Q2 2021

Shares 256,519 Value ($000) $2,326 Avg Close $8.64 Range $7.75 - $9.64

Q1 2021

Shares 235,803 Value ($000) $2,511 Avg Close $7.89 Range $6.13 - $9.55

Q4 2020

Shares 201,795 Value ($000) $1,491 Avg Close $6.24 Range $5.20 - $7.32

Q3 2020

Shares 201,081 Value ($000) $1,315 Avg Close $6.35 Range $5.60 - $7.34

Q2 2020

Shares 197,029 Value ($000) $1,554 Avg Close $5.78 Range $4.63 - $7.09

Q1 2020

Shares 193,447 Value ($000) $1,392 Avg Close $7.29 Range $5.39 - $9.71

Q4 2019

Shares 186,311 Value ($000) $2,136 Avg Close $9.19 Range $8.56 - $10.05

Q3 2019

Shares 187,989 Value ($000) $2,045 Avg Close $8.58 Range $7.87 - $9.19

Q2 2019

Shares 158,832 Value ($000) $1,671 Avg Close $7.57 Range $6.76 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,792	$3,846	$11.00	$10.14 - $12.10
Q3 2025	338,369	$3,621	$10.42	$8.51 - $11.71
Q2 2025	343,049	$3,630	$10.44	$9.54 - $11.43
Q1 2025	325,237	$3,715	$11.39	$9.78 - $12.16
Q4 2024	320,210	$3,703	$11.15	$10.11 - $12.33
Q3 2024	318,801	$3,498	$9.52	$7.96 - $11.13
Q2 2024	293,049	$2,532	$8.86	$7.86 - $9.83
Q1 2024	277,931	$2,621	$10.87	$7.20 - $12.97
Q4 2023	276,875	$3,650	$9.86	$8.17 - $12.96
Q3 2023	263,354	$2,460	$9.38	$8.17 - $10.46
Q2 2023	256,222	$2,842	$8.98	$7.51 - $10.40
Q1 2023	252,041	$2,107	$6.01	$4.90 - $8.49
Q4 2022	239,009	$1	$5.56	$4.72 - $6.46
Q3 2022	238,937	$1,371	$6.05	$4.75 - $7.10
Q2 2022	260,769	$2,033	$6.99	$6.56 - $7.49
Q1 2022	263,780	$1,994	$6.76	$6.24 - $7.18
Q4 2021	261,286	$1,957	$7.31	$6.43 - $8.27
Q3 2021	261,890	$2,349	$8.62	$7.44 - $9.65
Q2 2021	256,519	$2,326	$8.64	$7.75 - $9.64
Q1 2021	235,803	$2,511	$7.89	$6.13 - $9.55
Q4 2020	201,795	$1,491	$6.24	$5.20 - $7.32
Q3 2020	201,081	$1,315	$6.35	$5.60 - $7.34
Q2 2020	197,029	$1,554	$5.78	$4.63 - $7.09
Q1 2020	193,447	$1,392	$7.29	$5.39 - $9.71
Q4 2019	186,311	$2,136	$9.19	$8.56 - $10.05
Q3 2019	187,989	$2,045	$8.58	$7.87 - $9.19
Q2 2019	158,832	$1,671	$7.57	$6.76 - $8.80