CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,519 Value ($000) $143 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 12,129 Value ($000) $139 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 15,981 Value ($000) $185 Avg Close $11.15 Range $10.11 - $12.33
Q4 2023
Shares 66,132 Value ($000) $872 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 153,163 Value ($000) $1,431 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 161,361 Value ($000) $1,789 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 41,939 Value ($000) $0 Avg Close $6.01 Range $4.90 - $8.49
Q1 2022
Shares 16,978 Value ($000) $128 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 41,301 Value ($000) $309 Avg Close $7.31 Range $6.43 - $8.27
Q2 2021
Shares 12,415 Value ($000) $113 Avg Close $8.64 Range $7.75 - $9.64
Q3 2019
Shares 18,492 Value ($000) $201 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 12,012 Value ($000) $126 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 11,223 Value ($000) $104 Avg Close $7.95 Range $7.20 - $8.69
Q1 2018
Shares 18,837 Value ($000) $151 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 18,829 Value ($000) $160 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 23,705 Value ($000) $227 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 58,189 Value ($000) $453 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 85,283 Value ($000) $694 Avg Close $6.70 Range $5.67 - $7.43
Q2 2016
Shares 31,224 Value ($000) $238 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 32,210 Value ($000) $194 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 27,115 Value ($000) $137 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 53,061 Value ($000) $297 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 59,635 Value ($000) $454 Avg Close $5.35 Range $4.69 - $5.80