CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,675 Value ($000) $117 Avg Close $5.79 Range $5.32 - $6.46

Q3 2014

Shares 13,675 Value ($000) $105 Avg Close $5.73 Range $5.40 - $6.19

Q2 2014

Shares 13,675 Value ($000) $111 Avg Close $6.06 Range $5.51 - $6.92

Q1 2014

Shares 10,000 Value ($000) $93 Avg Close $5.47 Range $4.78 - $6.56

Q4 2013

Shares 10,000 Value ($000) $77 Avg Close $5.21 Range $4.76 - $5.78

Q3 2013

Shares 35,900 Value ($000) $264 Avg Close $4.41 Range $3.38 - $5.09

Q2 2013

Shares 35,900 Value ($000) $181 Avg Close $3.54 Range $3.26 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,675	$117	$5.79	$5.32 - $6.46
Q3 2014	13,675	$105	$5.73	$5.40 - $6.19
Q2 2014	13,675	$111	$6.06	$5.51 - $6.92
Q1 2014	10,000	$93	$5.47	$4.78 - $6.56
Q4 2013	10,000	$77	$5.21	$4.76 - $5.78
Q3 2013	35,900	$264	$4.41	$3.38 - $5.09
Q2 2013	35,900	$181	$3.54	$3.26 - $3.84