CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 169,523 Value ($000) $1,319 Avg Close $6.26 Range $5.56 - $7.23

Q1 2017

Shares 304,512 Value ($000) $2,479 Avg Close $6.70 Range $5.67 - $7.43

Q4 2016

Shares 415,810 Value ($000) $3,938 Avg Close $7.32 Range $6.47 - $8.06

Q3 2016

Shares 224,619 Value ($000) $2,013 Avg Close $6.73 Range $5.69 - $7.44

Q2 2016

Shares 72,534 Value ($000) $553 Avg Close $5.07 Range $4.16 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	169,523	$1,319	$6.26	$5.56 - $7.23
Q1 2017	304,512	$2,479	$6.70	$5.67 - $7.43
Q4 2016	415,810	$3,938	$7.32	$6.47 - $8.06
Q3 2016	224,619	$2,013	$6.73	$5.69 - $7.44
Q2 2016	72,534	$553	$5.07	$4.16 - $5.98