CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43,740 Value ($000) $502 Avg Close $9.19 Range $8.56 - $10.05

Q3 2019

Shares 43,740 Value ($000) $476 Avg Close $8.58 Range $7.87 - $9.19

Q2 2019

Shares 28,345 Value ($000) $298 Avg Close $7.57 Range $6.76 - $8.80

Q1 2019

Shares 797 Value ($000) $7 Avg Close $7.95 Range $7.20 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43,740	$502	$9.19	$8.56 - $10.05
Q3 2019	43,740	$476	$8.58	$7.87 - $9.19
Q2 2019	28,345	$298	$7.57	$6.76 - $8.80
Q1 2019	797	$7	$7.95	$7.20 - $8.69