CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,383 Value ($000) $42 Avg Close $7.32 Range $6.47 - $8.06

Q3 2016

Shares 9,742 Value ($000) $87 Avg Close $6.73 Range $5.69 - $7.44

Q2 2016

Shares 2,056 Value ($000) $16 Avg Close $5.07 Range $4.16 - $5.98

Q1 2016

Shares 954 Value ($000) $6 Avg Close $3.54 Range $2.81 - $4.58

Q2 2015

Shares 15,903 Value ($000) $121 Avg Close $5.35 Range $4.69 - $5.80

Q4 2014

Shares 2,034 Value ($000) $17 Avg Close $5.79 Range $5.32 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,383	$42	$7.32	$6.47 - $8.06
Q3 2016	9,742	$87	$6.73	$5.69 - $7.44
Q2 2016	2,056	$16	$5.07	$4.16 - $5.98
Q1 2016	954	$6	$3.54	$2.81 - $4.58
Q2 2015	15,903	$121	$5.35	$4.69 - $5.80
Q4 2014	2,034	$17	$5.79	$5.32 - $6.46