CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,807 Value ($000) $1,022 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 101,293 Value ($000) $1,084 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 102,223 Value ($000) $1,082 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 103,446 Value ($000) $1,181 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 106,701 Value ($000) $1,233 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 90,825 Value ($000) $996 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 97,694 Value ($000) $844 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 92,408 Value ($000) $871 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 94,403 Value ($000) $1,244 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 60,836 Value ($000) $568 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 58,997 Value ($000) $654 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 64,089 Value ($000) $536 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 63,507 Value ($000) $353 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 161,908 Value ($000) $929 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 136,463 Value ($000) $1,064 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 136,213 Value ($000) $1,030 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 134,070 Value ($000) $1,005 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 133,524 Value ($000) $1,198 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 122,619 Value ($000) $1,112 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 128,638 Value ($000) $1,370 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 118,655 Value ($000) $877 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 161,837 Value ($000) $1,059 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 166,012 Value ($000) $1,310 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 165,326 Value ($000) $1,190 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 177,055 Value ($000) $2,031 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 96,033 Value ($000) $1,045 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 92,516 Value ($000) $974 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 59,433 Value ($000) $549 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 57,700 Value ($000) $514 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 63,330 Value ($000) $570 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 61,963 Value ($000) $533 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 62,209 Value ($000) $499 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 57,294 Value ($000) $487 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 57,082 Value ($000) $547 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 57,875 Value ($000) $451 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 58,619 Value ($000) $478 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 57,303 Value ($000) $542 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 72,513 Value ($000) $649 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 63,314 Value ($000) $483 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 58,888 Value ($000) $354 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 58,843 Value ($000) $298 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 47,637 Value ($000) $266 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 39,045 Value ($000) $297 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 37,676 Value ($000) $284 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 34,744 Value ($000) $298 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 32,976 Value ($000) $255 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 33,886 Value ($000) $274 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 33,486 Value ($000) $313 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 32,721 Value ($000) $252 Avg Close $5.21 Range $4.76 - $5.78
Q3 2013
Shares 25,771 Value ($000) $189 Avg Close $4.41 Range $3.38 - $5.09
Q2 2013
Shares 21,767 Value ($000) $110 Avg Close $3.54 Range $3.26 - $3.84