CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,420 Value ($000) $192 Avg Close $8.62 Range $7.44 - $9.65

Q2 2021

Shares 28,564 Value ($000) $259 Avg Close $8.64 Range $7.75 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,420	$192	$8.62	$7.44 - $9.65
Q2 2021	28,564	$259	$8.64	$7.75 - $9.64