CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 541 Value ($000) $4 Avg Close $6.99 Range $6.56 - $7.49

Q1 2022

Shares 541 Value ($000) $4 Avg Close $6.76 Range $6.24 - $7.18

Q4 2021

Shares 671 Value ($000) $5 Avg Close $7.31 Range $6.43 - $8.27

Q3 2021

Shares 809 Value ($000) $7 Avg Close $8.62 Range $7.44 - $9.65

Q2 2021

Shares 774 Value ($000) $7 Avg Close $8.64 Range $7.75 - $9.64

Q1 2021

Shares 779 Value ($000) $8 Avg Close $7.89 Range $6.13 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	541	$4	$6.99	$6.56 - $7.49
Q1 2022	541	$4	$6.76	$6.24 - $7.18
Q4 2021	671	$5	$7.31	$6.43 - $8.27
Q3 2021	809	$7	$8.62	$7.44 - $9.65
Q2 2021	774	$7	$8.64	$7.75 - $9.64
Q1 2021	779	$8	$7.89	$6.13 - $9.55