CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $12 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 1,337 Value ($000) $14 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 2,739 Value ($000) $29 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 792 Value ($000) $9 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 2,007 Value ($000) $23 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 994 Value ($000) $11 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 3,849 Value ($000) $33 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 388 Value ($000) $4 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 1,366 Value ($000) $18 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 11,442 Value ($000) $107 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 782 Value ($000) $9 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 19,829 Value ($000) $0 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 27,713 Value ($000) $0 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 29,875 Value ($000) $172 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 38,629 Value ($000) $301 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 38,473 Value ($000) $291 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 29,446 Value ($000) $220 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 3,180 Value ($000) $29 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 2,869 Value ($000) $26 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 2,885 Value ($000) $31 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 17,125 Value ($000) $126 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 21,232 Value ($000) $139 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 5,202 Value ($000) $41 Avg Close $5.78 Range $4.63 - $7.09
Q3 2019
Shares 135 Value ($000) $1 Avg Close $8.58 Range $7.87 - $9.19
Q1 2019
Shares 1,904 Value ($000) $18 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 4,417 Value ($000) $39 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 1,600 Value ($000) $15 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 1,786 Value ($000) $15 Avg Close $6.46 Range $5.99 - $7.01
Q2 2017
Shares 746 Value ($000) $6 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 148 Value ($000) $1 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 3,550 Value ($000) $33 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 492 Value ($000) $4 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 1,317 Value ($000) $10 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 1,554 Value ($000) $9 Avg Close $3.54 Range $2.81 - $4.58
Q3 2015
Shares 251 Value ($000) $1 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 107 Value ($000) $1 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 164 Value ($000) $1 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 51 Value ($000) $0 Avg Close $5.79 Range $5.32 - $6.46
Q3 2014
Shares 62 Value ($000) $0 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 452 Value ($000) $4 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 587 Value ($000) $6 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 554 Value ($000) $4 Avg Close $5.21 Range $4.76 - $5.78