CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $0 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 990 Value ($000) $0 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 921 Value ($000) $0 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 908 Value ($000) $0 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 670 Value ($000) $0 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 575 Value ($000) $0 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 469 Value ($000) $0 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 302 Value ($000) $0 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 164 Value ($000) $0 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 164 Value ($000) $0 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 164 Value ($000) $0 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 164 Value ($000) $0 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 136 Value ($000) $0 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 53 Value ($000) $0 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 1,305 Value ($000) $10 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 1,522 Value ($000) $12 Avg Close $6.76 Range $6.24 - $7.18