CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 85,279 Value ($000) $684 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 158,821 Value ($000) $1,350 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 179,861 Value ($000) $1,723 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 181,107 Value ($000) $1,409 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 231,935 Value ($000) $1,888 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 249,344 Value ($000) $2,361 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 201,355 Value ($000) $1,804 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 14,257 Value ($000) $109 Avg Close $5.07 Range $4.16 - $5.98
Q2 2015
Shares 16,175 Value ($000) $123 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 24,195 Value ($000) $183 Avg Close $5.51 Range $5.09 - $6.14
Q3 2014
Shares 16,203 Value ($000) $125 Avg Close $5.73 Range $5.40 - $6.19
Q2 2014
Shares 67,614 Value ($000) $548 Avg Close $6.06 Range $5.51 - $6.92
Q1 2014
Shares 58,171 Value ($000) $543 Avg Close $5.47 Range $4.78 - $6.56
Q4 2013
Shares 179,200 Value ($000) $1,378 Avg Close $5.21 Range $4.76 - $5.78