CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673 Value ($000) $53 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 11,351 Value ($000) $121 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 11,192 Value ($000) $118 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 15,795 Value ($000) $180 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 19,115 Value ($000) $221 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 9,171 Value ($000) $101 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 8,537 Value ($000) $74 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 17,325 Value ($000) $163 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 15,972 Value ($000) $211 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 7,015 Value ($000) $66 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 8,181 Value ($000) $91 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 4,758 Value ($000) $40 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 5,031 Value ($000) $28 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 386 Value ($000) $2 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 1,508 Value ($000) $12 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 689 Value ($000) $5 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 6,106 Value ($000) $46 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 76 Value ($000) $1 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 2,519 Value ($000) $23 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 6,657 Value ($000) $71 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 11,598 Value ($000) $86 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 10,737 Value ($000) $70 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 7,927 Value ($000) $63 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 10,504 Value ($000) $76 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 20,196 Value ($000) $232 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 13,555 Value ($000) $147 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 4,444 Value ($000) $47 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 234 Value ($000) $2 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 6,869 Value ($000) $61 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 3,104 Value ($000) $28 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 96 Value ($000) $1 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 1,620 Value ($000) $13 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 96 Value ($000) $1 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 1,246 Value ($000) $12 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 96 Value ($000) $1 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 96 Value ($000) $1 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 96 Value ($000) $1 Avg Close $7.32 Range $6.47 - $8.06
Q4 2015
Shares 4,455 Value ($000) $23 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 2,565 Value ($000) $14 Avg Close $4.74 Range $3.52 - $5.51
Q2 2015
Shares 908 Value ($000) $7 Avg Close $5.35 Range $4.69 - $5.80
Q1 2015
Shares 2,294 Value ($000) $17 Avg Close $5.51 Range $5.09 - $6.14
Q4 2014
Shares 436 Value ($000) $4 Avg Close $5.79 Range $5.32 - $6.46